0G
0G · 美元计价
$0.1584
≈ ￥1.0454
6.52% ($0.01)
更新于 2026-11-13 21:20:01
← 返回行情列表
24H 最高
$0.1635
24H 最低
$0.1466
今日开盘
$0.1487
24H 成交量
$190.02万
流通市值
$3,238.36万
24H 涨跌额
($0.01)
历史最高
$7.26
最高日期
2025-09-01
历史最低
$0.136
最低日期
2026-08-01
0G 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
NOKBNOKB
|
$8.25 | $8.41 | $8.13 | $8.85万 | — | -0.60% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1495 | $0.1392 | $861.82万 | $3.79亿 | 2.65% |
| 428 |
SYNSynapse
|
$0.11945 | $0.12405 | $0.11569 | $22.90万 | $2,669.90万 | -2.41% |
| 110 |
RAYRaydium
|
$1.5454 | $1.62 | $1.51 | $223.67万 | $4.23亿 | -1.27% |
| 542 |
FLNCBFLNCB
|
$4.76 | $4.96 | $4.67 | $12.57万 | — | -3.25% |
| 201 |
BNSOLBinance Staked SOL
|
$92 | $93.70 | $88.60 | $84.47万 | $6.63亿 | -0.86% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 406 |
IDSpace ID
|
$0.0241 | $0.0247 | $0.0234 | $25.94万 | $1,042.62万 | -1.63% |
| 360 |
SIGNSign
|
$0.00884 | $0.00947 | $0.00878 | $31.48万 | $1,117.97万 | -4.95% |
| 141 |
TSTTest
|
$0.01205 | $0.01239 | $0.01142 | $138.15万 | $1,119.24万 | 1.18% |
| 24 |
GRAMGram (prev. Toncoin)
|
$1.137 | $1.29 | $1.12 | $2,568.01万 | $35.44亿 | -10.26% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 261 |
THETATHETA
|
$0.141 | $0.1418 | $0.1338 | $48.95万 | $1.37亿 | 3.98% |
| 163 |
GRTThe Graph
|
$0.01728 | $0.01765 | $0.01665 | $115.96万 | $1.62亿 | 2.98% |
| 552 |
QKCQuarkChain
|
$0.002021 | $0.002071 | $0.001976 | $11.61万 | $1,454.74万 | -1.32% |
| 56 |
PUMPPump.fun
|
$0.003502 | $0.003529 | $0.003251 | $828.62万 | $15.44亿 | 4.51% |
| 285 |
AMATBAMATB
|
$378.11 | $397.11 | $372.01 | $42.83万 | — | -1.46% |
| 192 |
REDRedStone
|
$0.1257 | $0.1349 | $0.1233 | $91.55万 | $3,593.17万 | -1.87% |
| 317 |
MAGICMAGIC
|
$0.08 | $0.082 | $0.0769 | $37.18万 | $2,479.89万 | -1.11% |
| 223 |
ROSEOasis Network
|
$0.0052 | $0.00527 | $0.00496 | $67.93万 | $3,393.77万 | 2.36% |