1INCH
1INCH · 美元计价
$0.0719
≈ ￥0.47454
-2.31% (-$0.00)
更新于 2026-11-14 00:30:02
← 返回行情列表
24H 最高
$0.074
24H 最低
$0.0706
今日开盘
$0.0736
24H 成交量
$56.42万
流通市值
$1.05亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
NOKBNOKB
|
$7.99 | $8.41 | $7.93 | $8.50万 | — | -4.88% |
| 48 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1513 | $0.1392 | $987.51万 | $3.79亿 | 0.68% |
| 434 |
SYNSynapse
|
$0.11923 | $0.12377 | $0.11569 | $21.80万 | $2,669.90万 | -3.23% |
| 104 |
RAYRaydium
|
$1.5202 | $1.62 | $1.50 | $257.23万 | $4.23亿 | -3.23% |
| 584 |
FLNCBFLNCB
|
$4.57 | $4.96 | $4.48 | $8.91万 | — | -7.30% |
| 192 |
BNSOLBinance Staked SOL
|
$90.9 | $93.90 | $88.60 | $89.99万 | $6.63亿 | -2.36% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 416 |
IDSpace ID
|
$0.0243 | $0.0246 | $0.0234 | $23.68万 | $1,042.62万 | -0.82% |
| 356 |
SIGNSign
|
$0.00873 | $0.00946 | $0.00866 | $31.57万 | $1,117.97万 | -7.13% |
| 190 |
TSTTest
|
$0.01224 | $0.01231 | $0.01142 | $90.56万 | $1,119.24万 | 1.75% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.26 | $1.11 | $2,217.33万 | $35.44亿 | -10.16% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 262 |
THETATHETA
|
$0.1424 | $0.1441 | $0.1338 | $48.11万 | $1.37亿 | 3.94% |
| 165 |
GRTThe Graph
|
$0.01772 | $0.01778 | $0.01678 | $110.77万 | $1.62亿 | 3.69% |
| 570 |
QKCQuarkChain
|
$0.002019 | $0.002096 | $0.001976 | $10.31万 | $1,454.74万 | 1.15% |
| 47 |
PUMPPump.fun
|
$0.003453 | $0.003564 | $0.003251 | $992.22万 | $15.44亿 | 1.32% |
| 271 |
AMATBAMATB
|
$359.43 | $394.46 | $353.59 | $44.19万 | — | -8.83% |
| 185 |
REDRedStone
|
$0.1259 | $0.1349 | $0.1233 | $92.48万 | $3,593.17万 | -2.02% |
| 315 |
MAGICMAGIC
|
$0.0792 | $0.0815 | $0.0769 | $37.40万 | $2,479.89万 | -2.70% |
| 236 |
ROSEOasis Network
|
$0.00521 | $0.00531 | $0.00496 | $59.35万 | $3,393.77万 | 2.36% |