艾达币
ADA · 美元计价
$0.1715
≈ ￥1.1319
-0.06% (-$0.00)
更新于 2026-11-13 19:50:02
← 返回行情列表
24H 最高
$0.1757
24H 最低
$0.166
今日开盘
$0.1716
24H 成交量
$2,278.41万
流通市值
$66.49亿
24H 涨跌额
(-$0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
NOKBNOKB
|
$8.27 | $8.42 | $8.13 | $9.02万 | — | -1.20% |
| 54 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1495 | $0.1392 | $920.38万 | $3.79亿 | 1.10% |
| 426 |
SYNSynapse
|
$0.11812 | $0.12405 | $0.11569 | $25.31万 | $2,669.90万 | -4.28% |
| 111 |
RAYRaydium
|
$1.5419 | $1.62 | $1.51 | $233.18万 | $4.23亿 | -2.54% |
| 540 |
FLNCBFLNCB
|
$4.78 | $5.03 | $4.67 | $13.65万 | — | -4.40% |
| 184 |
BNSOLBinance Staked SOL
|
$92.1 | $94.40 | $88.60 | $100.15万 | $6.63亿 | -1.92% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 409 |
IDSpace ID
|
$0.0242 | $0.0248 | $0.0234 | $27.63万 | $1,042.62万 | -2.42% |
| 384 |
SIGNSign
|
$0.00884 | $0.00947 | $0.00878 | $31.13万 | $1,117.97万 | -5.56% |
| 139 |
TSTTest
|
$0.01205 | $0.01239 | $0.01142 | $146.09万 | $1,119.24万 | 1.09% |
| 24 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.29 | $1.12 | $2,799.84万 | $35.44亿 | -7.49% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 252 |
THETATHETA
|
$0.1408 | $0.1411 | $0.1338 | $56.15万 | $1.37亿 | 2.40% |
| 161 |
GRTThe Graph
|
$0.01729 | $0.01765 | $0.01658 | $124.67万 | $1.62亿 | 2.13% |
| 557 |
QKCQuarkChain
|
$0.002025 | $0.002081 | $0.001976 | $11.89万 | $1,454.74万 | -2.36% |
| 59 |
PUMPPump.fun
|
$0.003445 | $0.003529 | $0.003251 | $849.12万 | $15.44亿 | 1.68% |
| 291 |
AMATBAMATB
|
$383.08 | $397.11 | $372.01 | $43.92万 | — | -0.92% |
| 188 |
REDRedStone
|
$0.1259 | $0.1349 | $0.1233 | $96.26万 | $3,593.17万 | -4.48% |
| 315 |
MAGICMAGIC
|
$0.0795 | $0.082 | $0.0769 | $39.88万 | $2,479.89万 | -2.57% |
| 215 |
ROSEOasis Network
|
$0.00521 | $0.00523 | $0.00496 | $77.66万 | $3,393.77万 | 2.36% |