AGPUB
AGPUB · 美元计价
$7.92
≈ ￥52.272
-2.82% (-$0.23)
更新于 2026-11-14 02:30:02
← 返回行情列表
24H 最高
$8.27
24H 最低
$7.38
今日开盘
$8.15
24H 成交量
$49.89万
流通市值
—
24H 涨跌额
(-$0.23)
历史最高
$14.04
最高日期
2026-09-01
历史最低
$7.38
最低日期
2026-10-01
AGPUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
NOKBNOKB
|
$8 | $8.35 | $7.93 | $7.17万 | — | -4.19% |
| 48 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1513 | $0.1392 | $970.71万 | $3.82亿 | 0.76% |
| 425 |
SYNSynapse
|
$0.1186 | $0.12377 | $0.11569 | $22.31万 | $2,597.75万 | -3.00% |
| 104 |
RAYRaydium
|
$1.5082 | $1.62 | $1.50 | $255.60万 | $4.10亿 | -4.55% |
| 590 |
FLNCBFLNCB
|
$4.6 | $4.86 | $4.48 | $7.74万 | — | -5.35% |
| 193 |
BNSOLBinance Staked SOL
|
$91.3 | $93.90 | $88.60 | $89.79万 | $6.52亿 | -1.93% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 385 |
IDSpace ID
|
$0.024 | $0.0246 | $0.0234 | $28.16万 | $1,031.32万 | -2.04% |
| 309 |
SIGNSign
|
$0.00854 | $0.00946 | $0.00853 | $38.23万 | $1,029.83万 | -9.25% |
| 190 |
TSTTest
|
$0.01219 | $0.01232 | $0.01142 | $90.33万 | $1,143.04万 | 3.48% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.126 | $1.20 | $1.11 | $1,679.09万 | $32.26亿 | -5.85% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 263 |
THETATHETA
|
$0.1424 | $0.1441 | $0.1338 | $48.36万 | $1.41亿 | 3.71% |
| 151 |
GRTThe Graph
|
$0.01758 | $0.01835 | $0.01678 | $132.41万 | $1.72亿 | 2.21% |
| 562 |
QKCQuarkChain
|
$0.002024 | $0.002096 | $0.001976 | $11.09万 | $1,468.99万 | 1.40% |
| 47 |
PUMPPump.fun
|
$0.00349 | $0.003564 | $0.003251 | $976.65万 | $15.97亿 | 3.01% |
| 273 |
AMATBAMATB
|
$363.84 | $394.46 | $353.59 | $45.15万 | — | -7.36% |
| 183 |
REDRedStone
|
$0.1246 | $0.1349 | $0.1233 | $94.24万 | $3,498.55万 | -3.26% |
| 304 |
MAGICMAGIC
|
$0.0778 | $0.0815 | $0.0769 | $38.66万 | $2,404.17万 | -3.59% |
| 236 |
ROSEOasis Network
|
$0.0052 | $0.00531 | $0.00496 | $59.53万 | $3,487.96万 | 2.16% |