Alpaca Finance
ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-13 21:15:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
ALPACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
NOKBNOKB
|
$8.25 | $8.41 | $8.13 | $8.86万 | — | -0.36% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1495 | $0.1392 | $862.46万 | $3.79亿 | 3.28% |
| 429 |
SYNSynapse
|
$0.1194 | $0.12405 | $0.11569 | $22.71万 | $2,669.90万 | -2.44% |
| 110 |
RAYRaydium
|
$1.5485 | $1.62 | $1.51 | $224.28万 | $4.23亿 | -0.99% |
| 542 |
FLNCBFLNCB
|
$4.76 | $4.96 | $4.67 | $12.70万 | — | -2.66% |
| 202 |
BNSOLBinance Staked SOL
|
$92 | $93.70 | $88.60 | $85.00万 | $6.63亿 | -0.97% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 407 |
IDSpace ID
|
$0.0241 | $0.0247 | $0.0234 | $25.98万 | $1,042.62万 | -1.23% |
| 360 |
SIGNSign
|
$0.00882 | $0.00947 | $0.00878 | $31.51万 | $1,117.97万 | -4.85% |
| 141 |
TSTTest
|
$0.01202 | $0.01239 | $0.01142 | $138.56万 | $1,119.24万 | 1.09% |
| 23 |
GRAMGram (prev. Toncoin)
|
$1.144 | $1.29 | $1.12 | $2,565.68万 | $35.44亿 | -9.49% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 262 |
THETATHETA
|
$0.1415 | $0.1418 | $0.1338 | $49.07万 | $1.37亿 | 4.35% |
| 163 |
GRTThe Graph
|
$0.01731 | $0.01765 | $0.01665 | $116.17万 | $1.62亿 | 3.28% |
| 552 |
QKCQuarkChain
|
$0.002021 | $0.002071 | $0.001976 | $11.61万 | $1,454.74万 | -1.51% |
| 56 |
PUMPPump.fun
|
$0.003504 | $0.003529 | $0.003251 | $830.25万 | $15.44亿 | 5.10% |
| 285 |
AMATBAMATB
|
$379.11 | $397.11 | $372.01 | $42.87万 | — | -0.88% |
| 189 |
REDRedStone
|
$0.1259 | $0.1349 | $0.1233 | $92.40万 | $3,593.17万 | -2.40% |
| 316 |
MAGICMAGIC
|
$0.08 | $0.082 | $0.0769 | $37.40万 | $2,479.89万 | -0.62% |
| 220 |
ROSEOasis Network
|
$0.00521 | $0.00527 | $0.00496 | $70.06万 | $3,393.77万 | 2.96% |