AMDB
AMDB · 美元计价
$577.26
≈ ￥3809.92
1.98% ($11.23)
更新于 2026-11-13 20:10:02
← 返回行情列表
24H 最高
$594.19
24H 最低
$551.00
今日开盘
$566.03
24H 成交量
$346.02万
流通市值
—
24H 涨跌额
($11.23)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
NOKBNOKB
|
$8.29 | $8.42 | $8.13 | $9.05万 | — | -1.43% |
| 55 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1495 | $0.1392 | $908.27万 | $3.79亿 | 1.30% |
| 427 |
SYNSynapse
|
$0.11845 | $0.12405 | $0.11569 | $24.72万 | $2,669.90万 | -3.81% |
| 111 |
RAYRaydium
|
$1.5486 | $1.62 | $1.51 | $233.77万 | $4.23亿 | -1.75% |
| 539 |
FLNCBFLNCB
|
$4.8 | $5.03 | $4.67 | $13.63万 | — | -4.00% |
| 184 |
BNSOLBinance Staked SOL
|
$92.1 | $94.40 | $88.60 | $99.71万 | $6.63亿 | -1.71% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 409 |
IDSpace ID
|
$0.0243 | $0.0248 | $0.0234 | $27.35万 | $1,042.62万 | -2.02% |
| 381 |
SIGNSign
|
$0.00884 | $0.00947 | $0.00878 | $30.99万 | $1,117.97万 | -5.05% |
| 139 |
TSTTest
|
$0.0121 | $0.01239 | $0.01142 | $146.34万 | $1,119.24万 | 1.34% |
| 24 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.29 | $1.12 | $2,770.62万 | $35.44亿 | -7.26% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 253 |
THETATHETA
|
$0.1405 | $0.1411 | $0.1338 | $55.90万 | $1.37亿 | 2.41% |
| 161 |
GRTThe Graph
|
$0.01736 | $0.01765 | $0.01658 | $124.18万 | $1.62亿 | 2.72% |
| 557 |
QKCQuarkChain
|
$0.002022 | $0.002076 | $0.001976 | $11.73万 | $1,454.74万 | -2.46% |
| 58 |
PUMPPump.fun
|
$0.003496 | $0.003529 | $0.003251 | $855.71万 | $15.44亿 | 3.37% |
| 288 |
AMATBAMATB
|
$381.81 | $397.11 | $372.01 | $44.04万 | — | -1.18% |
| 188 |
REDRedStone
|
$0.126 | $0.1349 | $0.1233 | $94.48万 | $3,593.17万 | -3.67% |
| 311 |
MAGICMAGIC
|
$0.08 | $0.082 | $0.0769 | $39.88万 | $2,479.89万 | -1.72% |
| 217 |
ROSEOasis Network
|
$0.00521 | $0.00523 | $0.00496 | $75.67万 | $3,393.77万 | 1.96% |