AXTIB
AXTIB · 美元计价
$43.86
≈ ￥289.476
-1.06% (-$0.47)
更新于 2026-11-13 20:30:03
← 返回行情列表
24H 最高
$46.01
24H 最低
$40.04
今日开盘
$44.33
24H 成交量
$101.92万
流通市值
—
24H 涨跌额
(-$0.47)
历史最高
$97.75
最高日期
2026-08-01
历史最低
$36.14
最低日期
2026-07-01
AXTIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
NOKBNOKB
|
$8.26 | $8.41 | $8.13 | $8.98万 | — | -1.08% |
| 55 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1495 | $0.1392 | $906.78万 | $3.79亿 | 1.66% |
| 425 |
SYNSynapse
|
$0.11863 | $0.12405 | $0.11569 | $24.57万 | $2,669.90万 | -3.25% |
| 111 |
RAYRaydium
|
$1.5463 | $1.62 | $1.51 | $232.50万 | $4.23亿 | -1.88% |
| 540 |
FLNCBFLNCB
|
$4.77 | $4.99 | $4.67 | $13.45万 | — | -4.41% |
| 184 |
BNSOLBinance Staked SOL
|
$91.9 | $94.00 | $88.60 | $98.36万 | $6.63亿 | -1.92% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 398 |
IDSpace ID
|
$0.0244 | $0.0247 | $0.0234 | $28.77万 | $1,042.62万 | -0.81% |
| 376 |
SIGNSign
|
$0.00887 | $0.00947 | $0.00878 | $31.36万 | $1,117.97万 | -4.42% |
| 139 |
TSTTest
|
$0.01205 | $0.01239 | $0.01142 | $146.00万 | $1,119.24万 | 0.92% |
| 24 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.29 | $1.12 | $2,705.55万 | $35.44亿 | -7.74% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 246 |
THETATHETA
|
$0.1417 | $0.1417 | $0.1338 | $56.82万 | $1.37亿 | 3.51% |
| 160 |
GRTThe Graph
|
$0.01741 | $0.01765 | $0.01658 | $124.00万 | $1.62亿 | 3.08% |
| 556 |
QKCQuarkChain
|
$0.002019 | $0.002076 | $0.001976 | $11.73万 | $1,454.74万 | -2.37% |
| 58 |
PUMPPump.fun
|
$0.003488 | $0.003529 | $0.003251 | $867.55万 | $15.44亿 | 3.53% |
| 290 |
AMATBAMATB
|
$379.75 | $397.11 | $372.01 | $43.66万 | — | -1.56% |
| 189 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $94.46万 | $3,593.17万 | -3.68% |
| 316 |
MAGICMAGIC
|
$0.08 | $0.082 | $0.0769 | $39.17万 | $2,479.89万 | -1.48% |
| 217 |
ROSEOasis Network
|
$0.00523 | $0.00524 | $0.00496 | $74.72万 | $3,393.77万 | 2.55% |