PancakeSwap
CAKE · 美元计价
$1.73
≈ ￥11.418
-1.20% (-$0.02)
更新于 2026-11-13 23:50:03
← 返回行情列表
24H 最高
$1.79
24H 最低
$1.69
今日开盘
$1.751
24H 成交量
$270.83万
流通市值
$5.60亿
24H 涨跌额
(-$0.02)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
CAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
NOKBNOKB
|
$7.95 | $8.41 | $7.94 | $9.00万 | — | -4.56% |
| 48 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1513 | $0.1392 | $985.18万 | $3.79亿 | 1.81% |
| 431 |
SYNSynapse
|
$0.11871 | $0.12395 | $0.11569 | $22.22万 | $2,669.90万 | -3.04% |
| 108 |
RAYRaydium
|
$1.5225 | $1.62 | $1.50 | $246.90万 | $4.23亿 | -2.34% |
| 573 |
FLNCBFLNCB
|
$4.54 | $4.96 | $4.52 | $10.30万 | — | -4.22% |
| 196 |
BNSOLBinance Staked SOL
|
$91 | $93.90 | $88.60 | $89.71万 | $6.63亿 | -1.73% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 415 |
IDSpace ID
|
$0.0241 | $0.0247 | $0.0234 | $24.03万 | $1,042.62万 | -0.82% |
| 382 |
SIGNSign
|
$0.0087 | $0.00946 | $0.00867 | $28.07万 | $1,117.97万 | -7.35% |
| 183 |
TSTTest
|
$0.01209 | $0.01231 | $0.01142 | $92.93万 | $1,119.24万 | 1.51% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.122 | $1.29 | $1.11 | $2,327.03万 | $35.44亿 | -10.95% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 260 |
THETATHETA
|
$0.1412 | $0.1441 | $0.1338 | $48.77万 | $1.37亿 | 3.90% |
| 163 |
GRTThe Graph
|
$0.01723 | $0.01771 | $0.01678 | $115.07万 | $1.62亿 | 2.13% |
| 574 |
QKCQuarkChain
|
$0.002007 | $0.002096 | $0.001976 | $10.26万 | $1,454.74万 | 0.60% |
| 47 |
PUMPPump.fun
|
$0.003464 | $0.003564 | $0.003251 | $991.52万 | $15.44亿 | 2.76% |
| 271 |
AMATBAMATB
|
$355.09 | $397.11 | $354.12 | $44.19万 | — | -8.90% |
| 191 |
REDRedStone
|
$0.1253 | $0.1349 | $0.1233 | $90.56万 | $3,593.17万 | -1.80% |
| 312 |
MAGICMAGIC
|
$0.079 | $0.082 | $0.0769 | $37.65万 | $2,479.89万 | -2.23% |
| 234 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $58.88万 | $3,393.77万 | 2.78% |