以太坊
ETH · 美元计价
$1958.42
≈ ￥12925.57
-3.15% (-$63.66)
更新于 2026-11-13 20:25:02
← 返回行情列表
24H 最高
$2,028.12
24H 最低
$1,895.95
今日开盘
$2022.08
24H 成交量
$8.03亿
流通市值
$2,456.85亿
24H 涨跌额
(-$63.66)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
NOKBNOKB
|
$8.29 | $8.41 | $8.13 | $8.96万 | — | -0.72% |
| 55 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1495 | $0.1392 | $910.56万 | $3.79亿 | 1.38% |
| 425 |
SYNSynapse
|
$0.11862 | $0.12405 | $0.11569 | $24.57万 | $2,669.90万 | -3.34% |
| 111 |
RAYRaydium
|
$1.5436 | $1.62 | $1.51 | $232.55万 | $4.23亿 | -2.19% |
| 540 |
FLNCBFLNCB
|
$4.8 | $4.99 | $4.67 | $13.45万 | — | -3.81% |
| 183 |
BNSOLBinance Staked SOL
|
$91.9 | $94.00 | $88.60 | $98.85万 | $6.63亿 | -2.23% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 405 |
IDSpace ID
|
$0.0242 | $0.0247 | $0.0234 | $27.90万 | $1,042.62万 | -1.63% |
| 381 |
SIGNSign
|
$0.00887 | $0.00947 | $0.00878 | $30.93万 | $1,117.97万 | -4.42% |
| 139 |
TSTTest
|
$0.01203 | $0.01239 | $0.01142 | $146.36万 | $1,119.24万 | 1.26% |
| 24 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.29 | $1.12 | $2,716.70万 | $35.44亿 | -7.14% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 248 |
THETATHETA
|
$0.1413 | $0.1417 | $0.1338 | $56.94万 | $1.37亿 | 3.29% |
| 160 |
GRTThe Graph
|
$0.01741 | $0.01765 | $0.01658 | $124.39万 | $1.62亿 | 2.77% |
| 556 |
QKCQuarkChain
|
$0.002019 | $0.002076 | $0.001976 | $11.73万 | $1,454.74万 | -2.37% |
| 58 |
PUMPPump.fun
|
$0.003483 | $0.003529 | $0.003251 | $869.04万 | $15.44亿 | 3.08% |
| 291 |
AMATBAMATB
|
$380.03 | $397.11 | $372.01 | $43.81万 | — | -1.40% |
| 189 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $94.52万 | $3,593.17万 | -3.68% |
| 317 |
MAGICMAGIC
|
$0.08 | $0.082 | $0.0769 | $39.21万 | $2,479.89万 | -1.48% |
| 217 |
ROSEOasis Network
|
$0.00523 | $0.00523 | $0.00496 | $74.75万 | $3,393.77万 | 2.55% |