Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-13 21:10:01
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.46亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
NOKBNOKB
|
$8.25 | $8.41 | $8.13 | $8.91万 | — | -0.60% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1495 | $0.1392 | $877.52万 | $3.79亿 | 3.15% |
| 431 |
SYNSynapse
|
$0.11934 | $0.12405 | $0.11569 | $23.19万 | $2,669.90万 | -1.71% |
| 109 |
RAYRaydium
|
$1.5472 | $1.62 | $1.51 | $228.92万 | $4.23亿 | -0.92% |
| 543 |
FLNCBFLNCB
|
$4.76 | $4.96 | $4.67 | $12.79万 | — | -3.25% |
| 191 |
BNSOLBinance Staked SOL
|
$92 | $93.70 | $88.60 | $92.04万 | $6.63亿 | -1.08% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 406 |
IDSpace ID
|
$0.0241 | $0.0247 | $0.0234 | $27.09万 | $1,042.62万 | -0.82% |
| 360 |
SIGNSign
|
$0.00884 | $0.00947 | $0.00878 | $31.94万 | $1,117.97万 | -4.33% |
| 142 |
TSTTest
|
$0.01202 | $0.01239 | $0.01142 | $140.01万 | $1,119.24万 | 1.69% |
| 24 |
GRAMGram (prev. Toncoin)
|
$1.148 | $1.29 | $1.12 | $2,579.81万 | $35.44亿 | -8.60% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 251 |
THETATHETA
|
$0.1412 | $0.1418 | $0.1338 | $53.59万 | $1.37亿 | 4.21% |
| 161 |
GRTThe Graph
|
$0.01729 | $0.01765 | $0.01658 | $120.20万 | $1.62亿 | 2.73% |
| 553 |
QKCQuarkChain
|
$0.002013 | $0.002071 | $0.001976 | $11.66万 | $1,454.74万 | -2.19% |
| 56 |
PUMPPump.fun
|
$0.003491 | $0.003529 | $0.003251 | $846.39万 | $15.44亿 | 5.34% |
| 288 |
AMATBAMATB
|
$378.85 | $397.11 | $372.01 | $43.00万 | — | -1.00% |
| 189 |
REDRedStone
|
$0.126 | $0.1349 | $0.1233 | $93.26万 | $3,593.17万 | -2.40% |
| 313 |
MAGICMAGIC
|
$0.08 | $0.082 | $0.0769 | $38.09万 | $2,479.89万 | -0.50% |
| 218 |
ROSEOasis Network
|
$0.0052 | $0.00527 | $0.00496 | $71.60万 | $3,393.77万 | 3.18% |