Haedal Protocol
HAEDAL · 美元计价
$0.02246
≈ ￥0.148236
-11.51% (-$0.00)
更新于 2026-11-13 22:50:03
← 返回行情列表
24H 最高
$0.02573
24H 最低
$0.02208
今日开盘
$0.02538
24H 成交量
$107.65万
流通市值
$490.12万
24H 涨跌额
(-$0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01
HAEDAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
NOKBNOKB
|
$8.06 | $8.41 | $8.06 | $8.69万 | — | -2.07% |
| 51 |
FETArtificial Superintelligence A
|
$0.1487 | $0.1513 | $0.1392 | $963.98万 | $3.79亿 | 3.26% |
| 431 |
SYNSynapse
|
$0.1199 | $0.12395 | $0.11569 | $22.15万 | $2,669.90万 | -2.49% |
| 109 |
RAYRaydium
|
$1.5462 | $1.62 | $1.51 | $238.26万 | $4.23亿 | -1.50% |
| 560 |
FLNCBFLNCB
|
$4.65 | $4.96 | $4.64 | $10.89万 | — | -3.53% |
| 185 |
BNSOLBinance Staked SOL
|
$92.4 | $93.90 | $88.60 | $92.19万 | $6.63亿 | -0.11% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 402 |
IDSpace ID
|
$0.0244 | $0.0247 | $0.0234 | $25.27万 | $1,042.62万 | -0.41% |
| 376 |
SIGNSign
|
$0.0088 | $0.00946 | $0.00878 | $28.75万 | $1,117.97万 | -6.18% |
| 180 |
TSTTest
|
$0.01219 | $0.01231 | $0.01142 | $94.26万 | $1,119.24万 | 2.35% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.29 | $1.11 | $2,423.65万 | $35.44亿 | -10.26% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 259 |
THETATHETA
|
$0.1431 | $0.1441 | $0.1338 | $49.38万 | $1.37亿 | 5.07% |
| 162 |
GRTThe Graph
|
$0.01736 | $0.01771 | $0.01666 | $114.66万 | $1.62亿 | 3.27% |
| 537 |
QKCQuarkChain
|
$0.00203 | $0.002096 | $0.001976 | $12.81万 | $1,454.74万 | -0.83% |
| 52 |
PUMPPump.fun
|
$0.003491 | $0.003564 | $0.003251 | $933.48万 | $15.44亿 | 3.53% |
| 281 |
AMATBAMATB
|
$369.87 | $397.11 | $369.87 | $42.75万 | — | -4.04% |
| 192 |
REDRedStone
|
$0.1262 | $0.1349 | $0.1233 | $91.05万 | $3,593.17万 | -1.71% |
| 321 |
MAGICMAGIC
|
$0.0802 | $0.082 | $0.0769 | $36.38万 | $2,479.89万 | -0.74% |
| 225 |
ROSEOasis Network
|
$0.00522 | $0.00531 | $0.00496 | $64.79万 | $3,393.77万 | 2.55% |