Hyperliquid
HYPE · 美元计价
$68.73
≈ ￥453.618
-3.33% (-$2.37)
更新于 2026-11-14 13:40:02
← 返回行情列表
24H 最高
$75.35
24H 最低
$67.07
今日开盘
$71.1
24H 成交量
$4,257.19万
流通市值
$172.83亿
24H 涨跌额
(-$2.37)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.29万 | — | -2.92% |
| 47 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1513 | $0.1414 | $961.77万 | $3.82亿 | -0.42% |
| 416 |
SYNSynapse
|
$0.11428 | $0.12175 | $0.11263 | $22.02万 | $2,597.75万 | -2.73% |
| 104 |
RAYRaydium
|
$1.4453 | $1.60 | $1.44 | $255.22万 | $4.10亿 | -5.59% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.84万 | — | -2.55% |
| 175 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $93.60万 | $6.52亿 | -3.91% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 386 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $26.58万 | $1,031.32万 | -2.10% |
| 331 |
SIGNSign
|
$0.00863 | $0.00899 | $0.00833 | $34.82万 | $1,029.83万 | -2.49% |
| 186 |
TSTTest
|
$0.01177 | $0.01232 | $0.01148 | $87.00万 | $1,143.04万 | 1.03% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.074 | $1.17 | $1.05 | $846.18万 | $32.26亿 | -6.20% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 267 |
THETATHETA
|
$0.1386 | $0.1441 | $0.1356 | $45.60万 | $1.41亿 | 1.09% |
| 156 |
GRTThe Graph
|
$0.01746 | $0.01835 | $0.0168 | $117.63万 | $1.72亿 | 2.71% |
| 595 |
QKCQuarkChain
|
$0.002047 | $0.002096 | $0.001983 | $7.01万 | $1,468.99万 | 3.07% |
| 46 |
PUMPPump.fun
|
$0.00339 | $0.003564 | $0.003282 | $963.80万 | $15.97亿 | 2.08% |
| 481 |
AMATBAMATB
|
$363.5 | $385.60 | $353.59 | $17.41万 | — | -5.04% |
| 296 |
REDRedStone
|
$0.1203 | $0.1285 | $0.1194 | $39.89万 | $3,498.55万 | -4.22% |
| 304 |
MAGICMAGIC
|
$0.0756 | $0.0815 | $0.0735 | $38.19万 | $2,404.17万 | -2.95% |
| 240 |
ROSEOasis Network
|
$0.00508 | $0.00531 | $0.005 | $54.10万 | $3,487.96万 | 0.59% |