Kava
KAVA · 美元计价
$0.06824
≈ ￥0.450384
-0.29% (-$0.00)
更新于 2026-11-13 23:15:01
← 返回行情列表
24H 最高
$0.06888
24H 最低
$0.06757
今日开盘
$0.06844
24H 成交量
$32.92万
流通市值
$7,413.89万
24H 涨跌额
(-$0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
KAVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
NOKBNOKB
|
$7.98 | $8.41 | $7.98 | $8.87万 | — | -3.16% |
| 51 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1513 | $0.1392 | $966.66万 | $3.79亿 | 3.08% |
| 433 |
SYNSynapse
|
$0.1191 | $0.12395 | $0.11569 | $21.78万 | $2,669.90万 | -2.26% |
| 108 |
RAYRaydium
|
$1.5283 | $1.62 | $1.51 | $240.30万 | $4.23亿 | -1.73% |
| 562 |
FLNCBFLNCB
|
$4.59 | $4.96 | $4.57 | $10.73万 | — | -3.17% |
| 180 |
BNSOLBinance Staked SOL
|
$91.1 | $93.90 | $88.60 | $94.10万 | $6.63亿 | -0.87% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 402 |
IDSpace ID
|
$0.0243 | $0.0247 | $0.0234 | $25.16万 | $1,042.62万 | 0.00% |
| 377 |
SIGNSign
|
$0.00879 | $0.00946 | $0.00874 | $28.10万 | $1,117.97万 | -6.29% |
| 183 |
TSTTest
|
$0.01205 | $0.01231 | $0.01142 | $92.92万 | $1,119.24万 | 2.55% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.126 | $1.29 | $1.11 | $2,381.75万 | $35.44亿 | -9.49% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 259 |
THETATHETA
|
$0.1419 | $0.1441 | $0.1338 | $48.35万 | $1.37亿 | 5.11% |
| 162 |
GRTThe Graph
|
$0.01724 | $0.01771 | $0.01666 | $114.15万 | $1.62亿 | 3.48% |
| 568 |
QKCQuarkChain
|
$0.002026 | $0.002096 | $0.001976 | $10.27万 | $1,454.74万 | 1.35% |
| 52 |
PUMPPump.fun
|
$0.003442 | $0.003564 | $0.003251 | $950.11万 | $15.44亿 | 2.90% |
| 276 |
AMATBAMATB
|
$357.75 | $397.11 | $357.07 | $43.51万 | — | -6.70% |
| 187 |
REDRedStone
|
$0.1252 | $0.1349 | $0.1233 | $91.41万 | $3,593.17万 | -2.03% |
| 318 |
MAGICMAGIC
|
$0.0801 | $0.082 | $0.0769 | $36.34万 | $2,479.89万 | -0.74% |
| 233 |
ROSEOasis Network
|
$0.00519 | $0.00531 | $0.00496 | $59.24万 | $3,393.77万 | 3.80% |