Loopring
LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-13 21:00:02
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$861.08万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
LRC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
NOKBNOKB
|
$8.24 | $8.41 | $8.13 | $9.01万 | — | -1.32% |
| 54 |
FETArtificial Superintelligence A
|
$0.147 | $0.1495 | $0.1392 | $902.19万 | $3.79亿 | 1.59% |
| 427 |
SYNSynapse
|
$0.11884 | $0.12405 | $0.11569 | $24.15万 | $2,669.90万 | -3.41% |
| 110 |
RAYRaydium
|
$1.5452 | $1.62 | $1.51 | $230.79万 | $4.23亿 | -2.00% |
| 541 |
FLNCBFLNCB
|
$4.74 | $4.98 | $4.67 | $13.15万 | — | -4.63% |
| 191 |
BNSOLBinance Staked SOL
|
$92 | $93.80 | $88.60 | $93.32万 | $6.63亿 | -1.71% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 397 |
IDSpace ID
|
$0.0241 | $0.0247 | $0.0234 | $28.78万 | $1,042.62万 | -2.03% |
| 367 |
SIGNSign
|
$0.00882 | $0.00947 | $0.00878 | $32.37万 | $1,117.97万 | -4.96% |
| 140 |
TSTTest
|
$0.01201 | $0.01239 | $0.01142 | $143.84万 | $1,119.24万 | -0.50% |
| 24 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.29 | $1.12 | $2,622.02万 | $35.44亿 | -8.47% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 250 |
THETATHETA
|
$0.1414 | $0.1418 | $0.1338 | $55.33万 | $1.37亿 | 3.82% |
| 161 |
GRTThe Graph
|
$0.01729 | $0.01765 | $0.01658 | $123.43万 | $1.62亿 | 2.37% |
| 557 |
QKCQuarkChain
|
$0.002021 | $0.002071 | $0.001976 | $11.67万 | $1,454.74万 | -2.13% |
| 58 |
PUMPPump.fun
|
$0.00348 | $0.003529 | $0.003251 | $864.32万 | $15.44亿 | 3.36% |
| 291 |
AMATBAMATB
|
$378.34 | $397.11 | $372.01 | $43.42万 | — | -1.85% |
| 190 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $94.55万 | $3,593.17万 | -3.60% |
| 313 |
MAGICMAGIC
|
$0.0801 | $0.082 | $0.0769 | $39.20万 | $2,479.89万 | -0.62% |
| 217 |
ROSEOasis Network
|
$0.00522 | $0.00527 | $0.00496 | $73.84万 | $3,393.77万 | 2.15% |