Lumia
LUMIA · 美元计价
$0.0788
≈ ￥0.52008
3.41% ($0.00)
更新于 2026-11-13 23:35:01
← 返回行情列表
24H 最高
$0.0796
24H 最低
$0.0748
今日开盘
$0.0762
24H 成交量
$29.04万
流通市值
$407.21万
24H 涨跌额
($0.00)
历史最高
$4.06
最高日期
2024-10-01
历史最低
$0.047
最低日期
2025-10-01
LUMIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
NOKBNOKB
|
$8 | $8.41 | $7.96 | $8.94万 | — | -3.38% |
| 48 |
FETArtificial Superintelligence A
|
$0.1462 | $0.1513 | $0.1392 | $977.55万 | $3.79亿 | 2.24% |
| 431 |
SYNSynapse
|
$0.11851 | $0.12395 | $0.11569 | $21.98万 | $2,669.90万 | -2.45% |
| 106 |
RAYRaydium
|
$1.5169 | $1.62 | $1.51 | $243.80万 | $4.23亿 | -2.19% |
| 567 |
FLNCBFLNCB
|
$4.54 | $4.96 | $4.54 | $10.42万 | — | -3.61% |
| 192 |
BNSOLBinance Staked SOL
|
$90.6 | $93.90 | $88.60 | $90.79万 | $6.63亿 | -1.63% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 403 |
IDSpace ID
|
$0.024 | $0.0247 | $0.0234 | $25.32万 | $1,042.62万 | -1.24% |
| 380 |
SIGNSign
|
$0.00869 | $0.00946 | $0.00869 | $28.06万 | $1,117.97万 | -7.65% |
| 182 |
TSTTest
|
$0.01202 | $0.01231 | $0.01142 | $93.63万 | $1,119.24万 | 1.61% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.117 | $1.29 | $1.11 | $2,360.92万 | $35.44亿 | -10.71% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 259 |
THETATHETA
|
$0.1414 | $0.1441 | $0.1338 | $48.54万 | $1.37亿 | 4.59% |
| 162 |
GRTThe Graph
|
$0.01711 | $0.01771 | $0.0167 | $115.35万 | $1.62亿 | 2.46% |
| 574 |
QKCQuarkChain
|
$0.002024 | $0.002096 | $0.001976 | $10.15万 | $1,454.74万 | 1.45% |
| 50 |
PUMPPump.fun
|
$0.003432 | $0.003564 | $0.003251 | $970.23万 | $15.44亿 | 2.63% |
| 270 |
AMATBAMATB
|
$358.84 | $397.11 | $355.36 | $44.08万 | — | -6.82% |
| 193 |
REDRedStone
|
$0.125 | $0.1349 | $0.1233 | $90.48万 | $3,593.17万 | -1.65% |
| 311 |
MAGICMAGIC
|
$0.079 | $0.082 | $0.0769 | $37.58万 | $2,479.89万 | -2.47% |
| 233 |
ROSEOasis Network
|
$0.00515 | $0.00531 | $0.00496 | $58.70万 | $3,393.77万 | 3.00% |