Memecoin
MEME · 美元计价
$0.000378
≈ ￥0.0024948
1.89% ($0.00)
更新于 2026-11-13 23:25:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.000364
今日开盘
$0.000371
24H 成交量
$53.15万
流通市值
$2,422.91万
24H 涨跌额
($0.00)
历史最高
$0.1
最高日期
2023-11-01
历史最低
$0.0000001
最低日期
2025-06-15
MEME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
NOKBNOKB
|
$7.98 | $8.41 | $7.96 | $8.93万 | — | -2.92% |
| 48 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1513 | $0.1392 | $975.14万 | $3.79亿 | 2.38% |
| 431 |
SYNSynapse
|
$0.11817 | $0.12395 | $0.11569 | $21.81万 | $2,669.90万 | -3.03% |
| 107 |
RAYRaydium
|
$1.5187 | $1.62 | $1.51 | $243.21万 | $4.23亿 | -2.28% |
| 563 |
FLNCBFLNCB
|
$4.55 | $4.96 | $4.55 | $10.73万 | — | -3.81% |
| 181 |
BNSOLBinance Staked SOL
|
$90.8 | $93.90 | $88.60 | $93.68万 | $6.63亿 | -1.52% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 404 |
IDSpace ID
|
$0.0241 | $0.0247 | $0.0234 | $25.27万 | $1,042.62万 | -0.82% |
| 380 |
SIGNSign
|
$0.00874 | $0.00946 | $0.00872 | $27.93万 | $1,117.97万 | -7.12% |
| 183 |
TSTTest
|
$0.01199 | $0.01231 | $0.01142 | $92.59万 | $1,119.24万 | 1.52% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.118 | $1.29 | $1.11 | $2,365.99万 | $35.44亿 | -10.35% |
| 199 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 262 |
THETATHETA
|
$0.1409 | $0.1441 | $0.1338 | $48.19万 | $1.37亿 | 4.29% |
| 161 |
GRTThe Graph
|
$0.01715 | $0.01771 | $0.01667 | $114.96万 | $1.62亿 | 2.82% |
| 573 |
QKCQuarkChain
|
$0.002025 | $0.002096 | $0.001976 | $10.15万 | $1,454.74万 | 1.50% |
| 52 |
PUMPPump.fun
|
$0.003415 | $0.003564 | $0.003251 | $954.70万 | $15.44亿 | 1.97% |
| 272 |
AMATBAMATB
|
$359.43 | $397.11 | $355.36 | $43.83万 | — | -6.83% |
| 192 |
REDRedStone
|
$0.1246 | $0.1349 | $0.1233 | $90.41万 | $3,593.17万 | -2.35% |
| 317 |
MAGICMAGIC
|
$0.0796 | $0.082 | $0.0769 | $36.52万 | $2,479.89万 | -1.24% |
| 233 |
ROSEOasis Network
|
$0.00517 | $0.00531 | $0.00496 | $58.96万 | $3,393.77万 | 3.40% |