Newton Protocol
NEWT · 美元计价
$0.03698
≈ ￥0.244068
2.49% ($0.00)
更新于 2026-11-13 20:50:03
← 返回行情列表
24H 最高
$0.03713
24H 最低
$0.03536
今日开盘
$0.03608
24H 成交量
$16.26万
流通市值
$777.83万
24H 涨跌额
($0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
NOKBNOKB
|
$8.23 | $8.41 | $8.13 | $8.99万 | — | -1.44% |
| 54 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1495 | $0.1392 | $901.02万 | $3.79亿 | 1.45% |
| 425 |
SYNSynapse
|
$0.11927 | $0.12405 | $0.11569 | $24.37万 | $2,669.90万 | -3.02% |
| 111 |
RAYRaydium
|
$1.5505 | $1.62 | $1.51 | $231.26万 | $4.23亿 | -2.04% |
| 540 |
FLNCBFLNCB
|
$4.75 | $4.99 | $4.67 | $13.40万 | — | -4.81% |
| 191 |
BNSOLBinance Staked SOL
|
$92.1 | $94.00 | $88.60 | $93.29万 | $6.63亿 | -2.02% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 397 |
IDSpace ID
|
$0.0242 | $0.0247 | $0.0234 | $28.86万 | $1,042.62万 | -1.63% |
| 369 |
SIGNSign
|
$0.00886 | $0.00947 | $0.00878 | $32.23万 | $1,117.97万 | -4.53% |
| 141 |
TSTTest
|
$0.01204 | $0.01239 | $0.01142 | $144.95万 | $1,119.24万 | -0.17% |
| 24 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.29 | $1.12 | $2,633.48万 | $35.44亿 | -8.12% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 250 |
THETATHETA
|
$0.1416 | $0.1418 | $0.1338 | $55.41万 | $1.37亿 | 3.74% |
| 161 |
GRTThe Graph
|
$0.01734 | $0.01765 | $0.01658 | $123.85万 | $1.62亿 | 2.12% |
| 556 |
QKCQuarkChain
|
$0.002022 | $0.002072 | $0.001976 | $11.70万 | $1,454.74万 | -2.13% |
| 58 |
PUMPPump.fun
|
$0.003492 | $0.003529 | $0.003251 | $854.39万 | $15.44亿 | 3.22% |
| 290 |
AMATBAMATB
|
$377.82 | $397.11 | $372.01 | $43.48万 | — | -2.03% |
| 190 |
REDRedStone
|
$0.1259 | $0.1349 | $0.1233 | $94.53万 | $3,593.17万 | -3.53% |
| 313 |
MAGICMAGIC
|
$0.0801 | $0.082 | $0.0769 | $39.31万 | $2,479.89万 | -0.87% |
| 217 |
ROSEOasis Network
|
$0.00525 | $0.00527 | $0.00496 | $73.54万 | $3,393.77万 | 2.34% |