Numeraire
NMR · 美元计价
$8.76
≈ ￥57.816
-0.46% (-$0.04)
更新于 2026-11-13 23:00:02
← 返回行情列表
24H 最高
$8.93
24H 最低
$8.58
今日开盘
$8.8
24H 成交量
$23.62万
流通市值
$7,082.83万
24H 涨跌额
(-$0.04)
历史最高
$168.488
最高日期
2017-06-25
历史最低
$2.06
最低日期
2018-11-26
NMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
NOKBNOKB
|
$8.04 | $8.41 | $8.03 | $8.73万 | — | -2.55% |
| 51 |
FETArtificial Superintelligence A
|
$0.1485 | $0.1513 | $0.1392 | $963.87万 | $3.79亿 | 3.05% |
| 432 |
SYNSynapse
|
$0.11999 | $0.12395 | $0.11569 | $21.92万 | $2,669.90万 | -2.55% |
| 109 |
RAYRaydium
|
$1.5458 | $1.62 | $1.51 | $238.74万 | $4.23亿 | -1.60% |
| 560 |
FLNCBFLNCB
|
$4.67 | $4.96 | $4.63 | $10.82万 | — | -2.91% |
| 184 |
BNSOLBinance Staked SOL
|
$92 | $93.90 | $88.60 | $92.03万 | $6.63亿 | -0.43% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 406 |
IDSpace ID
|
$0.0243 | $0.0247 | $0.0234 | $24.88万 | $1,042.62万 | -0.41% |
| 376 |
SIGNSign
|
$0.00879 | $0.00946 | $0.00878 | $28.57万 | $1,117.97万 | -6.09% |
| 180 |
TSTTest
|
$0.01222 | $0.01231 | $0.01142 | $93.93万 | $1,119.24万 | 2.78% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.13 | $1.29 | $1.11 | $2,397.12万 | $35.44亿 | -9.31% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 258 |
THETATHETA
|
$0.1434 | $0.1441 | $0.1338 | $49.32万 | $1.37亿 | 5.36% |
| 163 |
GRTThe Graph
|
$0.01738 | $0.01771 | $0.01666 | $114.15万 | $1.62亿 | 3.27% |
| 567 |
QKCQuarkChain
|
$0.002028 | $0.002096 | $0.001976 | $10.44万 | $1,454.74万 | 1.25% |
| 52 |
PUMPPump.fun
|
$0.003503 | $0.003564 | $0.003251 | $936.49万 | $15.44亿 | 3.76% |
| 281 |
AMATBAMATB
|
$365.87 | $397.11 | $364.63 | $43.00万 | — | -5.15% |
| 190 |
REDRedStone
|
$0.1262 | $0.1349 | $0.1233 | $91.01万 | $3,593.17万 | -1.64% |
| 320 |
MAGICMAGIC
|
$0.0802 | $0.082 | $0.0769 | $36.26万 | $2,479.89万 | -0.74% |
| 228 |
ROSEOasis Network
|
$0.00523 | $0.00531 | $0.00496 | $62.69万 | $3,393.77万 | 3.36% |