NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$161.42

≈ ￥1065.37

-1.74% (-$2.85)

更新于 2026-11-14 01:30:03

24H 最高

$171.59

24H 最低

$158.53

今日开盘

$164.27

24H 成交量

$1.66亿

流通市值

$5,274.46万

24H 涨跌额

(-$2.85)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	NOKBNOKB	$7.97	$8.41	$7.93	$7.58万	—	-4.89%
49	FETArtificial Superintelligence A	$0.1465	$0.1513	$0.1392	$973.90万	$3.82亿	0.83%
428	SYNSynapse	$0.11875	$0.12377	$0.11569	$21.79万	$2,597.75万	-2.66%
105	RAYRaydium	$1.5177	$1.62	$1.50	$255.90万	$4.10亿	-3.46%
591	FLNCBFLNCB	$4.58	$4.90	$4.48	$7.86万	—	-6.15%
195	BNSOLBinance Staked SOL	$91.2	$93.90	$88.60	$88.96万	$6.52亿	-1.83%
663	MOBMobileCoin	$0.0623	$0.0623	$0.0623	$29.28	$1,418.44万	0.00%
387	IDSpace ID	$0.0239	$0.0246	$0.0234	$27.88万	$1,031.32万	-2.05%
339	SIGNSign	$0.00858	$0.00946	$0.00856	$33.83万	$1,029.83万	-8.04%
188	TSTTest	$0.01206	$0.01232	$0.01142	$90.57万	$1,143.04万	1.86%
30	GRAMGram (prev. Toncoin)	$1.13	$1.24	$1.11	$1,945.18万	$32.26亿	-8.87%
197	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$2,099.00	6.19%
263	THETATHETA	$0.1412	$0.1441	$0.1338	$47.23万	$1.41亿	3.07%
160	GRTThe Graph	$0.01801	$0.01808	$0.01678	$119.47万	$1.72亿	6.25%
569	QKCQuarkChain	$0.00201	$0.002096	$0.001976	$10.56万	$1,468.99万	0.75%
46	PUMPPump.fun	$0.003476	$0.003564	$0.003251	$988.92万	$15.97亿	2.90%
272	AMATBAMATB	$363.21	$394.46	$353.59	$44.62万	—	-6.70%
183	REDRedStone	$0.1249	$0.1349	$0.1233	$92.92万	$3,498.55万	-3.03%
303	MAGICMAGIC	$0.0782	$0.0815	$0.0769	$38.36万	$2,404.17万	-3.46%
234	ROSEOasis Network	$0.00518	$0.00531	$0.00496	$59.07万	$3,487.96万	2.17%