Renzo
REZ · 美元计价
$0.00335
≈ ￥0.02211
-3.65% (-$0.00)
更新于 2026-11-13 22:45:02
← 返回行情列表
24H 最高
$0.003563
24H 最低
$0.003261
今日开盘
$0.003477
24H 成交量
$78.52万
流通市值
$399.43万
24H 涨跌额
(-$0.00)
历史最高
$0.2989
最高日期
2024-04-01
历史最低
$0.002295
最低日期
2026-07-01
REZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
NOKBNOKB
|
$8.11 | $8.41 | $8.11 | $8.50万 | — | -1.70% |
| 51 |
FETArtificial Superintelligence A
|
$0.1489 | $0.1513 | $0.1392 | $964.41万 | $3.79亿 | 3.84% |
| 432 |
SYNSynapse
|
$0.11992 | $0.12395 | $0.11569 | $22.16万 | $2,669.90万 | -2.38% |
| 109 |
RAYRaydium
|
$1.5497 | $1.62 | $1.51 | $237.66万 | $4.23亿 | -0.95% |
| 559 |
FLNCBFLNCB
|
$4.68 | $4.96 | $4.67 | $11.03万 | — | -3.11% |
| 185 |
BNSOLBinance Staked SOL
|
$92.7 | $93.90 | $88.60 | $92.19万 | $6.63亿 | 0.33% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 403 |
IDSpace ID
|
$0.0244 | $0.0247 | $0.0234 | $25.56万 | $1,042.62万 | -0.41% |
| 377 |
SIGNSign
|
$0.0088 | $0.00946 | $0.00878 | $28.87万 | $1,117.97万 | -6.28% |
| 179 |
TSTTest
|
$0.01223 | $0.01231 | $0.01142 | $94.88万 | $1,119.24万 | 2.95% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.125 | $1.29 | $1.11 | $2,448.72万 | $35.44亿 | -10.00% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 259 |
THETATHETA
|
$0.1434 | $0.1441 | $0.1338 | $49.37万 | $1.37亿 | 5.44% |
| 161 |
GRTThe Graph
|
$0.0174 | $0.01771 | $0.01666 | $114.97万 | $1.62亿 | 3.63% |
| 538 |
QKCQuarkChain
|
$0.00203 | $0.002096 | $0.001976 | $12.83万 | $1,454.74万 | -1.65% |
| 52 |
PUMPPump.fun
|
$0.003491 | $0.003564 | $0.003251 | $934.04万 | $15.44亿 | 3.71% |
| 284 |
AMATBAMATB
|
$375.63 | $397.11 | $372.01 | $41.84万 | — | -3.42% |
| 193 |
REDRedStone
|
$0.126 | $0.1349 | $0.1233 | $91.07万 | $3,593.17万 | -1.87% |
| 321 |
MAGICMAGIC
|
$0.0805 | $0.082 | $0.0769 | $36.40万 | $2,479.89万 | 0.00% |
| 224 |
ROSEOasis Network
|
$0.00524 | $0.00531 | $0.00496 | $65.01万 | $3,393.77万 | 3.15% |