RNDR
RNDR · 美元计价
$7.03
≈ ￥46.398
0.00% ($0.00)
更新于 2026-11-13 20:35:02
← 返回行情列表
24H 最高
$7.03
24H 最低
$7.03
今日开盘
$7.03
24H 成交量
$249.64
流通市值
—
24H 涨跌额
($0.00)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01
RNDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
NOKBNOKB
|
$8.24 | $8.41 | $8.13 | $8.99万 | — | -1.32% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1495 | $0.1392 | $909.17万 | $3.79亿 | 1.79% |
| 425 |
SYNSynapse
|
$0.11918 | $0.12405 | $0.11569 | $24.46万 | $2,669.90万 | -3.00% |
| 111 |
RAYRaydium
|
$1.5471 | $1.62 | $1.51 | $231.79万 | $4.23亿 | -2.21% |
| 540 |
FLNCBFLNCB
|
$4.76 | $4.99 | $4.67 | $13.44万 | — | -4.23% |
| 184 |
BNSOLBinance Staked SOL
|
$91.9 | $94.00 | $88.60 | $98.32万 | $6.63亿 | -2.03% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 399 |
IDSpace ID
|
$0.0244 | $0.0247 | $0.0234 | $28.72万 | $1,042.62万 | -0.81% |
| 373 |
SIGNSign
|
$0.00885 | $0.00947 | $0.00878 | $31.59万 | $1,117.97万 | -4.74% |
| 138 |
TSTTest
|
$0.01208 | $0.01239 | $0.01142 | $146.02万 | $1,119.24万 | 0.75% |
| 24 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.29 | $1.12 | $2,676.99万 | $35.44亿 | -8.39% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 245 |
THETATHETA
|
$0.1415 | $0.1418 | $0.1338 | $56.98万 | $1.37亿 | 3.44% |
| 160 |
GRTThe Graph
|
$0.01741 | $0.01765 | $0.01658 | $123.74万 | $1.62亿 | 3.02% |
| 556 |
QKCQuarkChain
|
$0.002009 | $0.002074 | $0.001976 | $11.69万 | $1,454.74万 | -2.81% |
| 58 |
PUMPPump.fun
|
$0.003494 | $0.003529 | $0.003251 | $869.40万 | $15.44亿 | 3.71% |
| 290 |
AMATBAMATB
|
$379.97 | $397.11 | $372.01 | $43.93万 | — | -1.49% |
| 190 |
REDRedStone
|
$0.1263 | $0.1349 | $0.1233 | $94.47万 | $3,593.17万 | -3.51% |
| 314 |
MAGICMAGIC
|
$0.08 | $0.082 | $0.0769 | $39.37万 | $2,479.89万 | -1.36% |
| 217 |
ROSEOasis Network
|
$0.00526 | $0.00526 | $0.00496 | $74.77万 | $3,393.77万 | 3.14% |