Sahara AI
SAHARA · 美元计价
$0.00578
≈ ￥0.038148
-0.35% (-$0.00)
更新于 2026-11-13 23:40:03
← 返回行情列表
24H 最高
$0.00596
24H 最低
$0.00561
今日开盘
$0.0058
24H 成交量
$49.66万
流通市值
$1,190.13万
24H 涨跌额
(-$0.00)
历史最高
$0.16756
最高日期
2025-07-01
历史最低
$0.00671999
最低日期
2026-11-03
SAHARA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
NOKBNOKB
|
$7.95 | $8.41 | $7.94 | $9.00万 | — | -3.99% |
| 47 |
FETArtificial Superintelligence A
|
$0.1449 | $0.1513 | $0.1392 | $981.86万 | $3.79亿 | 0.98% |
| 431 |
SYNSynapse
|
$0.11771 | $0.12395 | $0.11569 | $22.20万 | $2,669.90万 | -3.33% |
| 106 |
RAYRaydium
|
$1.5049 | $1.62 | $1.50 | $246.32万 | $4.23亿 | -3.22% |
| 572 |
FLNCBFLNCB
|
$4.52 | $4.96 | $4.52 | $10.30万 | — | -4.24% |
| 198 |
BNSOLBinance Staked SOL
|
$90 | $93.90 | $88.60 | $89.08万 | $6.63亿 | -2.39% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 407 |
IDSpace ID
|
$0.0239 | $0.0247 | $0.0234 | $25.14万 | $1,042.62万 | -1.65% |
| 382 |
SIGNSign
|
$0.00868 | $0.00946 | $0.00867 | $28.05万 | $1,117.97万 | -7.86% |
| 182 |
TSTTest
|
$0.01196 | $0.01231 | $0.01142 | $93.09万 | $1,119.24万 | 0.76% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.113 | $1.29 | $1.11 | $2,354.22万 | $35.44亿 | -11.53% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 260 |
THETATHETA
|
$0.1406 | $0.1441 | $0.1338 | $48.68万 | $1.37亿 | 3.84% |
| 163 |
GRTThe Graph
|
$0.01705 | $0.01771 | $0.01678 | $115.66万 | $1.62亿 | 1.61% |
| 573 |
QKCQuarkChain
|
$0.002012 | $0.002096 | $0.001976 | $10.27万 | $1,454.74万 | 0.85% |
| 49 |
PUMPPump.fun
|
$0.003397 | $0.003564 | $0.003251 | $974.54万 | $15.44亿 | 1.28% |
| 270 |
AMATBAMATB
|
$355.76 | $397.11 | $355.31 | $44.17万 | — | -7.90% |
| 193 |
REDRedStone
|
$0.1243 | $0.1349 | $0.1233 | $90.58万 | $3,593.17万 | -2.36% |
| 311 |
MAGICMAGIC
|
$0.0786 | $0.082 | $0.0769 | $37.58万 | $2,479.89万 | -2.96% |
| 233 |
ROSEOasis Network
|
$0.00513 | $0.00531 | $0.00496 | $58.99万 | $3,393.77万 | 2.40% |