xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-14 01:30:03
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
NOKBNOKB
|
$7.97 | $8.41 | $7.93 | $7.58万 | — | -4.89% |
| 49 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1513 | $0.1392 | $973.90万 | $3.82亿 | 0.83% |
| 428 |
SYNSynapse
|
$0.11875 | $0.12377 | $0.11569 | $21.79万 | $2,597.75万 | -2.66% |
| 105 |
RAYRaydium
|
$1.5177 | $1.62 | $1.50 | $255.90万 | $4.10亿 | -3.46% |
| 591 |
FLNCBFLNCB
|
$4.58 | $4.90 | $4.48 | $7.86万 | — | -6.15% |
| 195 |
BNSOLBinance Staked SOL
|
$91.2 | $93.90 | $88.60 | $88.96万 | $6.52亿 | -1.83% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 387 |
IDSpace ID
|
$0.0239 | $0.0246 | $0.0234 | $27.88万 | $1,031.32万 | -2.05% |
| 339 |
SIGNSign
|
$0.00858 | $0.00946 | $0.00856 | $33.83万 | $1,029.83万 | -8.04% |
| 188 |
TSTTest
|
$0.01206 | $0.01232 | $0.01142 | $90.57万 | $1,143.04万 | 1.86% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.13 | $1.24 | $1.11 | $1,945.18万 | $32.26亿 | -8.87% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 263 |
THETATHETA
|
$0.1412 | $0.1441 | $0.1338 | $47.23万 | $1.41亿 | 3.07% |
| 160 |
GRTThe Graph
|
$0.01801 | $0.01808 | $0.01678 | $119.47万 | $1.72亿 | 6.25% |
| 569 |
QKCQuarkChain
|
$0.00201 | $0.002096 | $0.001976 | $10.56万 | $1,468.99万 | 0.75% |
| 46 |
PUMPPump.fun
|
$0.003476 | $0.003564 | $0.003251 | $988.92万 | $15.97亿 | 2.90% |
| 272 |
AMATBAMATB
|
$363.21 | $394.46 | $353.59 | $44.62万 | — | -6.70% |
| 183 |
REDRedStone
|
$0.1249 | $0.1349 | $0.1233 | $92.92万 | $3,498.55万 | -3.03% |
| 303 |
MAGICMAGIC
|
$0.0782 | $0.0815 | $0.0769 | $38.36万 | $2,404.17万 | -3.46% |
| 234 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $59.07万 | $3,487.96万 | 2.17% |