Venus
XVS · 美元计价
$2.574
≈ ￥16.9884
-1.15% (-$0.03)
更新于 2026-11-13 22:55:01
← 返回行情列表
24H 最高
$2.64
24H 最低
$2.52
今日开盘
$2.604
24H 成交量
$8.89万
流通市值
$4,322.90万
24H 涨跌额
(-$0.03)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01
XVS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
NOKBNOKB
|
$8.05 | $8.41 | $8.04 | $8.69万 | — | -1.95% |
| 51 |
FETArtificial Superintelligence A
|
$0.1487 | $0.1513 | $0.1392 | $961.14万 | $3.79亿 | 3.48% |
| 433 |
SYNSynapse
|
$0.11994 | $0.12395 | $0.11569 | $21.98万 | $2,669.90万 | -2.48% |
| 110 |
RAYRaydium
|
$1.5483 | $1.62 | $1.51 | $238.17万 | $4.23亿 | -1.24% |
| 561 |
FLNCBFLNCB
|
$4.66 | $4.96 | $4.64 | $10.84万 | — | -2.51% |
| 184 |
BNSOLBinance Staked SOL
|
$92.3 | $93.90 | $88.60 | $92.19万 | $6.63亿 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 406 |
IDSpace ID
|
$0.0243 | $0.0247 | $0.0234 | $24.88万 | $1,042.62万 | -0.41% |
| 375 |
SIGNSign
|
$0.00879 | $0.00946 | $0.00878 | $28.78万 | $1,117.97万 | -6.19% |
| 180 |
TSTTest
|
$0.01221 | $0.01231 | $0.01142 | $94.10万 | $1,119.24万 | 2.95% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.129 | $1.29 | $1.11 | $2,405.55万 | $35.44亿 | -9.97% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 258 |
THETATHETA
|
$0.1432 | $0.1441 | $0.1338 | $49.45万 | $1.37亿 | 5.29% |
| 163 |
GRTThe Graph
|
$0.0174 | $0.01771 | $0.01666 | $114.31万 | $1.62亿 | 3.45% |
| 567 |
QKCQuarkChain
|
$0.002028 | $0.002096 | $0.001976 | $10.44万 | $1,454.74万 | 1.25% |
| 52 |
PUMPPump.fun
|
$0.0035 | $0.003564 | $0.003251 | $934.17万 | $15.44亿 | 4.11% |
| 281 |
AMATBAMATB
|
$372.45 | $397.11 | $369.29 | $42.76万 | — | -3.05% |
| 192 |
REDRedStone
|
$0.126 | $0.1349 | $0.1233 | $91.01万 | $3,593.17万 | -1.87% |
| 320 |
MAGICMAGIC
|
$0.0803 | $0.082 | $0.0769 | $36.35万 | $2,479.89万 | -0.62% |
| 225 |
ROSEOasis Network
|
$0.00522 | $0.00531 | $0.00496 | $64.39万 | $3,393.77万 | 2.76% |